N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4300.0 | 4300.0 | 4125.0 | 4195.0 | 114.00 |
| 15 May, 2017 | 4350.0 | 4350.0 | 4120.0 | 4120.0 | 46.00 |
| 12 May, 2017 | 4208.0 | 4215.0 | 4208.0 | 4215.0 | 22.00 |
| 11 May, 2017 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | 10.00 |
| 10 May, 2017 | 4400.0 | 4400.0 | 4001.4 | 4230.0 | 268.00 |
| 09 May, 2017 | 4202.0 | 4202.0 | 4202.0 | 4202.0 | 20.00 |
| 08 May, 2017 | 4250.0 | 4350.0 | 4250.0 | 4300.0 | 222.00 |
| 05 May, 2017 | 4390.0 | 4465.0 | 4390.0 | 4400.0 | 202.00 |
| 04 May, 2017 | 4250.0 | 4510.0 | 4211.0 | 4292.0 | 774.00 |
| 03 May, 2017 | 4699.0 | 4699.0 | 4275.0 | 4431.6 | 238.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC