N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2285.1
(-8.16%)
INR 2285.1
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 4520.0 | 4890.0 | 4500.0 | 4602.8 | 234.00 |
| 27 Apr, 2017 | 4501.0 | 4672.0 | 4480.0 | 4672.0 | 238.00 |
| 26 Apr, 2017 | 4320.0 | 4450.0 | 4320.0 | 4449.86 | 80.00 |
| 25 Apr, 2017 | 4405.0 | 4493.0 | 4310.0 | 4408.96 | 320.00 |
| 24 Apr, 2017 | 4569.0 | 4569.0 | 4300.0 | 4301.0 | 150.00 |
| 21 Apr, 2017 | 4750.0 | 4750.0 | 4338.0 | 4354.7 | 494.00 |
| 20 Apr, 2017 | 4551.0 | 4674.96 | 4542.3 | 4556.54 | 614.00 |
| 19 Apr, 2017 | 4853.96 | 4853.96 | 4515.0 | 4781.36 | 438.00 |
| 18 Apr, 2017 | 4950.0 | 4950.0 | 4661.0 | 4700.1 | 314.00 |
| 17 Apr, 2017 | 5040.0 | 5040.0 | 4658.7 | 4854.46 | 1218.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC