North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.39
(-1.02%)
INR 20.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 34.65 | 37.0 | 34.57 | 35.23 | 747.16 Thousand |
| 06 Jan, 2025 | 38.0 | 38.19 | 34.57 | 34.78 | 629.14 Thousand |
| 03 Jan, 2025 | 37.54 | 38.41 | 36.8 | 37.72 | 417.95 Thousand |
| 02 Jan, 2025 | 36.5 | 39.0 | 36.17 | 37.45 | 1.67 Million |
| 01 Jan, 2025 | 35.26 | 37.7 | 34.91 | 36.53 | 642.92 Thousand |
| 31 Dec, 2024 | 35.9 | 35.9 | 35.0 | 35.36 | 179.13 Thousand |
| 30 Dec, 2024 | 34.05 | 36.75 | 33.83 | 36.01 | 933 Thousand |
| 27 Dec, 2024 | 35.3 | 35.3 | 34.01 | 34.47 | 383.87 Thousand |
| 26 Dec, 2024 | 36.07 | 36.45 | 35.0 | 35.17 | 437.45 Thousand |
| 24 Dec, 2024 | 34.4 | 38.8 | 33.83 | 36.07 | 3.78 Million |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV