North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.39
(-1.02%)
INR 20.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 33.9 | 36.0 | 32.67 | 33.65 | 559.22 Thousand |
| 20 Dec, 2024 | 35.85 | 35.85 | 33.35 | 33.6 | 300.73 Thousand |
| 19 Dec, 2024 | 35.1 | 36.42 | 35.09 | 35.3 | 215.99 Thousand |
| 18 Dec, 2024 | 36.75 | 37.6 | 35.32 | 35.71 | 425.69 Thousand |
| 17 Dec, 2024 | 37.37 | 38.75 | 36.0 | 36.21 | 556.37 Thousand |
| 16 Dec, 2024 | 36.1 | 38.3 | 36.1 | 37.05 | 695.77 Thousand |
| 13 Dec, 2024 | 35.0 | 36.93 | 34.78 | 35.74 | 327.81 Thousand |
| 12 Dec, 2024 | 36.9 | 37.7 | 35.11 | 35.4 | 372.19 Thousand |
| 11 Dec, 2024 | 36.95 | 37.85 | 35.47 | 36.37 | 347.44 Thousand |
| 10 Dec, 2024 | 37.81 | 39.04 | 36.19 | 36.76 | 640.7 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV