North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 9.2 | 9.2 | 8.9 | 9.0 | 14.96 Thousand |
| 12 Mar, 2019 | 9.0 | 9.4 | 8.95 | 9.0 | 39.13 Thousand |
| 11 Mar, 2019 | 9.1 | 9.85 | 8.9 | 9.15 | 34.54 Thousand |
| 08 Mar, 2019 | 9.75 | 9.85 | 8.9 | 9.1 | 104.81 Thousand |
| 07 Mar, 2019 | 9.2 | 10.2 | 8.7 | 9.75 | 236.5 Thousand |
| 06 Mar, 2019 | 8.15 | 9.3 | 8.05 | 8.95 | 87.56 Thousand |
| 05 Mar, 2019 | 7.9 | 8.3 | 7.5 | 8.15 | 39.56 Thousand |
| 01 Mar, 2019 | 7.45 | 7.9 | 7.45 | 7.7 | 22.25 Thousand |
| 28 Feb, 2019 | 8.0 | 8.0 | 7.05 | 7.4 | 52.47 Thousand |
| 27 Feb, 2019 | 7.9 | 8.2 | 7.5 | 7.75 | 8934.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV