North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 7.9 | 8.25 | 7.75 | 7.95 | 7975.00 |
| 25 Feb, 2019 | 7.7 | 8.4 | 7.65 | 8.1 | 31.68 Thousand |
| 22 Feb, 2019 | 7.5 | 7.9 | 7.5 | 7.65 | 11.05 Thousand |
| 21 Feb, 2019 | 7.45 | 7.7 | 7.25 | 7.6 | 15.69 Thousand |
| 20 Feb, 2019 | 7.45 | 7.6 | 7.15 | 7.45 | 14.4 Thousand |
| 19 Feb, 2019 | 7.15 | 7.7 | 7.15 | 7.45 | 9802.00 |
| 18 Feb, 2019 | 7.5 | 7.5 | 7.2 | 7.4 | 6857.00 |
| 15 Feb, 2019 | 7.35 | 7.5 | 7.35 | 7.5 | 14.65 Thousand |
| 14 Feb, 2019 | 7.5 | 7.5 | 7.15 | 7.3 | 19.99 Thousand |
| 13 Feb, 2019 | 7.25 | 8.0 | 7.2 | 7.6 | 19.87 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV