North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.86
(2.31%)
INR 20.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 36.95 | 37.85 | 35.47 | 36.37 | 347.44 Thousand |
| 10 Dec, 2024 | 37.81 | 39.04 | 36.19 | 36.76 | 640.7 Thousand |
| 09 Dec, 2024 | 35.6 | 39.4 | 35.27 | 37.54 | 1.97 Million |
| 06 Dec, 2024 | 34.95 | 37.0 | 34.79 | 35.08 | 437.75 Thousand |
| 05 Dec, 2024 | 36.4 | 36.4 | 34.5 | 34.62 | 165.66 Thousand |
| 04 Dec, 2024 | 35.1 | 36.75 | 35.0 | 35.13 | 288.57 Thousand |
| 03 Dec, 2024 | 34.45 | 35.9 | 34.45 | 35.1 | 220.68 Thousand |
| 02 Dec, 2024 | 34.4 | 34.85 | 33.02 | 34.28 | 209.3 Thousand |
| 29 Nov, 2024 | 34.84 | 36.25 | 34.05 | 34.33 | 251.44 Thousand |
| 28 Nov, 2024 | 32.0 | 34.8 | 32.0 | 34.27 | 694.98 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV