North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.52
(-1.06%)
INR 21.52
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 40.7 | 40.9 | 39.75 | 40.0 | 265.09 Thousand |
| 23 Aug, 2017 | 41.0 | 42.55 | 39.75 | 40.05 | 170.64 Thousand |
| 22 Aug, 2017 | 41.05 | 41.7 | 39.45 | 39.8 | 294.65 Thousand |
| 21 Aug, 2017 | 42.55 | 43.4 | 41.0 | 41.25 | 199.68 Thousand |
| 18 Aug, 2017 | 44.0 | 44.0 | 41.95 | 42.35 | 138.06 Thousand |
| 17 Aug, 2017 | 45.0 | 45.0 | 43.5 | 43.8 | 74.93 Thousand |
| 16 Aug, 2017 | 44.95 | 44.95 | 43.45 | 43.55 | 79.64 Thousand |
| 14 Aug, 2017 | 41.5 | 45.6 | 41.45 | 43.8 | 134.06 Thousand |
| 11 Aug, 2017 | 41.5 | 41.6 | 34.4 | 40.15 | 249.9 Thousand |
| 10 Aug, 2017 | 44.5 | 44.5 | 41.5 | 42.05 | 155.26 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV