North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.75

(-5.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 38.6 38.6 37.9 38.0 139.81 Thousand
08 Sep, 2017 38.6 38.6 37.8 37.95 240.64 Thousand
07 Sep, 2017 39.0 39.4 37.75 38.0 320.42 Thousand
06 Sep, 2017 38.6 38.95 31.2 38.45 236.35 Thousand
05 Sep, 2017 38.7 38.7 37.85 37.95 291.55 Thousand
04 Sep, 2017 39.0 39.1 38.0 38.05 333.95 Thousand
01 Sep, 2017 39.0 39.2 38.2 38.4 424.12 Thousand
31 Aug, 2017 39.45 39.45 38.45 38.6 287.16 Thousand
30 Aug, 2017 39.0 39.6 38.3 38.6 242.1 Thousand
29 Aug, 2017 40.0 40.45 38.7 38.8 333.71 Thousand