North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.52
(-1.06%)
INR 21.52
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 44.05 | 44.75 | 44.0 | 44.1 | 113.88 Thousand |
| 08 Aug, 2017 | 44.95 | 45.1 | 44.25 | 44.55 | 139.29 Thousand |
| 07 Aug, 2017 | 45.8 | 45.95 | 45.0 | 45.1 | 244.23 Thousand |
| 04 Aug, 2017 | 46.8 | 46.8 | 45.25 | 45.45 | 306.13 Thousand |
| 03 Aug, 2017 | 47.9 | 47.9 | 46.0 | 46.1 | 231.89 Thousand |
| 02 Aug, 2017 | 47.5 | 48.0 | 46.6 | 47.2 | 340.27 Thousand |
| 01 Aug, 2017 | 48.9 | 48.9 | 47.35 | 47.5 | 199.48 Thousand |
| 31 Jul, 2017 | 49.95 | 50.0 | 48.25 | 48.55 | 400.94 Thousand |
| 28 Jul, 2017 | 51.75 | 51.75 | 49.1 | 49.8 | 548.43 Thousand |
| 27 Jul, 2017 | 52.5 | 52.5 | 49.8 | 50.85 | 1.06 Million |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV