North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2017 43.6 44.2 42.55 42.95 60.67 Thousand
26 May, 2017 44.0 44.25 43.05 43.6 69.27 Thousand
25 May, 2017 44.1 44.3 42.7 43.3 81.09 Thousand
24 May, 2017 44.95 45.8 43.05 44.35 130.79 Thousand
23 May, 2017 46.9 46.9 42.5 43.9 122.28 Thousand
22 May, 2017 48.2 48.2 46.0 46.15 93.93 Thousand
19 May, 2017 48.0 48.1 46.4 46.65 79.46 Thousand
18 May, 2017 48.6 48.85 47.1 47.35 101.63 Thousand
17 May, 2017 49.0 50.0 48.6 48.95 71.82 Thousand
16 May, 2017 48.9 50.35 48.4 48.95 123.52 Thousand