North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 50.0 50.5 48.05 48.4 142.14 Thousand
12 May, 2017 53.55 53.6 48.8 50.05 302.98 Thousand
11 May, 2017 53.6 55.0 52.1 52.85 499.24 Thousand
10 May, 2017 47.35 50.95 47.35 50.95 488.15 Thousand
09 May, 2017 43.0 46.35 41.8 46.35 360.28 Thousand
08 May, 2017 46.0 46.0 41.85 42.15 246.36 Thousand
05 May, 2017 47.65 47.65 45.2 45.4 132.7 Thousand
04 May, 2017 48.8 50.15 46.35 47.3 230.96 Thousand
03 May, 2017 51.0 51.1 48.25 48.55 166.31 Thousand
02 May, 2017 51.95 51.95 50.25 50.45 114.44 Thousand