North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 51.0 51.3 49.05 49.6 140.85 Thousand
09 Jun, 2017 52.2 52.5 50.2 50.6 126.55 Thousand
08 Jun, 2017 52.0 53.35 50.4 51.65 235.34 Thousand
07 Jun, 2017 52.7 53.25 50.25 51.85 382.27 Thousand
06 Jun, 2017 53.9 55.25 50.95 52.1 657.04 Thousand
05 Jun, 2017 48.2 50.45 47.55 50.45 462.43 Thousand
02 Jun, 2017 42.0 45.9 41.75 45.9 331.33 Thousand
01 Jun, 2017 42.7 42.7 41.0 41.75 78.3 Thousand
31 May, 2017 42.1 42.7 42.0 42.15 45.21 Thousand
30 May, 2017 43.4 43.4 40.0 42.2 73.98 Thousand