North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 47.95 48.45 45.2 45.7 84.71 Thousand
23 Jun, 2017 47.25 48.5 46.5 46.9 131.2 Thousand
22 Jun, 2017 50.7 50.7 48.2 48.45 64.65 Thousand
21 Jun, 2017 49.0 52.0 48.3 49.95 206.28 Thousand
20 Jun, 2017 47.45 52.0 46.1 49.8 245.42 Thousand
19 Jun, 2017 46.8 47.55 46.2 46.4 70.95 Thousand
16 Jun, 2017 47.45 48.3 46.6 46.9 75.1 Thousand
15 Jun, 2017 46.7 47.55 46.7 47.05 193.23 Thousand
14 Jun, 2017 49.0 49.0 47.4 47.55 106.5 Thousand
13 Jun, 2017 50.0 50.2 48.4 48.75 153.06 Thousand