North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 56.0 58.0 53.8 54.1 658.1 Thousand
12 Apr, 2017 60.0 61.35 55.0 55.95 1.01 Million
11 Apr, 2017 63.45 63.45 59.8 60.2 389.71 Thousand
10 Apr, 2017 64.9 64.9 58.15 61.25 344.77 Thousand
07 Apr, 2017 67.4 67.7 63.4 63.55 370.55 Thousand
06 Apr, 2017 66.9 67.65 65.6 66.7 535.25 Thousand
05 Apr, 2017 64.9 65.8 60.05 65.7 1.33 Million
03 Apr, 2017 56.8 62.7 56.8 62.7 1.12 Million
31 Mar, 2017 59.75 59.75 59.75 59.75 26.11 Thousand
30 Mar, 2017 62.85 62.85 62.85 62.85 29.92 Thousand