North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.86
(2.31%)
INR 20.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 72.95 | 74.2 | 67.2 | 74.15 | 2.34 Million |
| 10 Mar, 2017 | 69.8 | 70.7 | 69.8 | 70.7 | 204.91 Thousand |
| 09 Mar, 2017 | 64.25 | 67.35 | 64.25 | 67.35 | 564.75 Thousand |
| 08 Mar, 2017 | 62.0 | 64.15 | 62.0 | 64.15 | 1.08 Million |
| 07 Mar, 2017 | 62.3 | 62.3 | 60.7 | 61.1 | 968.26 Thousand |
| 06 Mar, 2017 | 60.7 | 61.4 | 60.65 | 60.75 | 278.49 Thousand |
| 03 Mar, 2017 | 61.85 | 61.85 | 60.0 | 60.7 | 110.26 Thousand |
| 02 Mar, 2017 | 60.0 | 60.45 | 57.6 | 59.85 | 331.93 Thousand |
| 01 Mar, 2017 | 55.15 | 57.6 | 55.15 | 57.6 | 420.18 Thousand |
| 28 Feb, 2017 | 50.55 | 54.9 | 49.7 | 54.9 | 827.75 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV