North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 72.95 72.95 69.6 69.6 414.34 Thousand
27 Mar, 2017 77.5 77.75 73.25 73.25 1.91 Million
24 Mar, 2017 74.8 77.2 74.6 77.1 1.41 Million
23 Mar, 2017 71.45 74.2 71.05 74.15 1.25 Million
22 Mar, 2017 72.45 72.45 70.55 70.75 1.18 Million
21 Mar, 2017 74.25 74.7 72.0 72.35 1.14 Million
20 Mar, 2017 71.95 74.1 71.5 73.9 1.27 Million
17 Mar, 2017 73.4 73.45 71.0 71.55 1.47 Million
16 Mar, 2017 74.65 74.9 72.4 72.5 1.7 Million
15 Mar, 2017 75.7 77.2 72.95 73.55 2.68 Million