North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 52.3 52.3 52.3 52.3 4782.00
23 Feb, 2017 55.05 55.05 55.05 55.05 7001.00
22 Feb, 2017 57.9 57.9 57.9 57.9 37.49 Thousand
21 Feb, 2017 60.9 60.9 60.9 60.9 6437.00
20 Feb, 2017 64.1 64.1 64.1 64.1 4745.00
17 Feb, 2017 67.45 67.45 67.45 67.45 8112.00
16 Feb, 2017 70.95 70.95 70.95 70.95 3014.00
15 Feb, 2017 74.65 74.65 74.65 74.65 5715.00
14 Feb, 2017 78.55 78.55 78.55 78.55 3412.00
13 Feb, 2017 82.65 82.65 82.65 82.65 49.18 Thousand