North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.39
(-1.02%)
INR 20.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 31.75 | 33.11 | 31.0 | 31.71 | 228.31 Thousand |
| 25 Nov, 2024 | 31.99 | 32.49 | 30.8 | 31.14 | 136.88 Thousand |
| 22 Nov, 2024 | 31.07 | 31.99 | 29.7 | 31.08 | 172.73 Thousand |
| 21 Nov, 2024 | 31.25 | 31.64 | 30.51 | 31.07 | 147.99 Thousand |
| 19 Nov, 2024 | 31.29 | 33.43 | 30.2 | 31.3 | 183.04 Thousand |
| 18 Nov, 2024 | 33.3 | 33.3 | 31.06 | 32.04 | 250 Thousand |
| 14 Nov, 2024 | 32.85 | 33.55 | 32.15 | 32.65 | 193.19 Thousand |
| 13 Nov, 2024 | 34.5 | 34.99 | 32.5 | 32.83 | 322.38 Thousand |
| 12 Nov, 2024 | 34.16 | 37.1 | 33.98 | 34.13 | 399.15 Thousand |
| 11 Nov, 2024 | 37.15 | 37.15 | 34.01 | 34.56 | 554.14 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV