Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 189.0 200.0 189.0 199.5 13.34 Thousand
04 Nov, 2008 187.7 201.0 183.0 198.0 95.06 Thousand
03 Nov, 2008 166.95 180.1 166.05 180.1 35.36 Thousand
31 Oct, 2008 165.0 170.25 131.0 153.0 27.47 Thousand
29 Oct, 2008 172.0 172.0 150.0 165.0 5160.00
28 Oct, 2008 167.45 172.8 151.1 166.65 4944.00
27 Oct, 2008 160.0 160.0 132.0 149.8 4452.00
24 Oct, 2008 170.0 170.0 148.5 155.0 10.13 Thousand
23 Oct, 2008 185.0 185.0 168.25 168.55 15.17 Thousand
22 Oct, 2008 193.1 193.95 187.2 190.8 3778.00