Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 199.8 | 199.8 | 192.5 | 199.8 | 5409.00 |
| 20 Oct, 2008 | 199.8 | 199.8 | 190.0 | 191.05 | 5004.00 |
| 17 Oct, 2008 | 206.0 | 213.95 | 190.0 | 194.0 | 8216.00 |
| 16 Oct, 2008 | 190.1 | 212.0 | 190.1 | 207.95 | 38.08 Thousand |
| 15 Oct, 2008 | 228.0 | 228.0 | 206.1 | 206.1 | 12.04 Thousand |
| 14 Oct, 2008 | 227.0 | 239.85 | 225.0 | 226.05 | 10.97 Thousand |
| 13 Oct, 2008 | 217.05 | 228.75 | 212.0 | 214.5 | 33.61 Thousand |
| 10 Oct, 2008 | 205.0 | 285.85 | 201.0 | 213.0 | 22.48 Thousand |
| 08 Oct, 2008 | 235.05 | 251.0 | 210.4 | 230.0 | 59.16 Thousand |
| 07 Oct, 2008 | 289.95 | 289.95 | 245.4 | 265.0 | 25.39 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD