Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 298.1 | 298.1 | 276.1 | 277.5 | 40.79 Thousand |
| 03 Oct, 2008 | 310.1 | 319.95 | 294.0 | 299.9 | 33.87 Thousand |
| 01 Oct, 2008 | 301.5 | 320.0 | 289.0 | 312.3 | 65.59 Thousand |
| 30 Sep, 2008 | 282.05 | 307.7 | 282.05 | 304.0 | 27.22 Thousand |
| 29 Sep, 2008 | 309.5 | 312.0 | 278.0 | 309.8 | 42.12 Thousand |
| 26 Sep, 2008 | 319.25 | 320.0 | 305.0 | 310.0 | 10.04 Thousand |
| 25 Sep, 2008 | 329.0 | 330.0 | 315.15 | 321.0 | 30.33 Thousand |
| 24 Sep, 2008 | 320.0 | 331.0 | 318.0 | 325.0 | 43.26 Thousand |
| 23 Sep, 2008 | 331.9 | 331.9 | 315.5 | 316.0 | 5606.00 |
| 22 Sep, 2008 | 338.0 | 339.0 | 328.0 | 330.0 | 6756.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD