Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 252.0 | 252.0 | 235.0 | 250.0 | 11.85 Thousand |
| 25 Jan, 2008 | 222.35 | 264.25 | 222.0 | 264.25 | 13.64 Thousand |
| 24 Jan, 2008 | 245.95 | 246.0 | 213.2 | 217.0 | 13.37 Thousand |
| 23 Jan, 2008 | 243.0 | 243.0 | 220.0 | 228.1 | 12.24 Thousand |
| 22 Jan, 2008 | 221.0 | 247.0 | 184.55 | 225.0 | 34.28 Thousand |
| 21 Jan, 2008 | 264.0 | 264.0 | 217.0 | 235.0 | 16.21 Thousand |
| 18 Jan, 2008 | 278.0 | 278.0 | 265.2 | 267.95 | 11.7 Thousand |
| 17 Jan, 2008 | 285.9 | 285.9 | 271.2 | 271.2 | 15.4 Thousand |
| 16 Jan, 2008 | 284.9 | 286.9 | 275.0 | 275.1 | 11.35 Thousand |
| 15 Jan, 2008 | 286.35 | 293.5 | 283.15 | 285.0 | 4498.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD