Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 239.0 | 247.0 | 215.1 | 246.0 | 27.58 Thousand |
| 08 Feb, 2008 | 254.9 | 254.9 | 234.1 | 236.65 | 5187.00 |
| 07 Feb, 2008 | 253.0 | 256.0 | 240.15 | 250.0 | 9979.00 |
| 06 Feb, 2008 | 255.0 | 258.0 | 247.25 | 249.0 | 3933.00 |
| 05 Feb, 2008 | 261.0 | 268.0 | 254.0 | 254.0 | 8180.00 |
| 04 Feb, 2008 | 253.0 | 262.0 | 250.0 | 260.05 | 12.86 Thousand |
| 01 Feb, 2008 | 248.0 | 251.0 | 238.1 | 250.0 | 17.65 Thousand |
| 31 Jan, 2008 | 248.0 | 253.5 | 239.15 | 250.0 | 17.88 Thousand |
| 30 Jan, 2008 | 259.0 | 259.0 | 237.05 | 250.0 | 17.41 Thousand |
| 29 Jan, 2008 | 255.0 | 264.5 | 241.05 | 261.0 | 14.04 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD