Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 238.9 | 239.0 | 231.5 | 235.1 | 3358.00 |
| 22 Feb, 2008 | 235.4 | 237.9 | 232.75 | 235.1 | 2117.00 |
| 21 Feb, 2008 | 235.0 | 244.9 | 226.4 | 236.95 | 18.76 Thousand |
| 20 Feb, 2008 | 238.0 | 238.15 | 232.0 | 234.0 | 5817.00 |
| 19 Feb, 2008 | 237.0 | 242.0 | 234.0 | 239.0 | 20.5 Thousand |
| 18 Feb, 2008 | 237.5 | 243.0 | 235.15 | 237.0 | 15.14 Thousand |
| 15 Feb, 2008 | 230.0 | 242.8 | 230.0 | 235.0 | 85.06 Thousand |
| 14 Feb, 2008 | 228.0 | 237.0 | 228.0 | 230.05 | 17.18 Thousand |
| 13 Feb, 2008 | 215.1 | 232.0 | 208.0 | 227.95 | 67.19 Thousand |
| 12 Feb, 2008 | 230.0 | 241.35 | 216.25 | 220.15 | 18.94 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD