Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 289.95 | 290.0 | 284.0 | 285.0 | 7689.00 |
| 11 Jan, 2008 | 291.0 | 291.0 | 278.25 | 284.75 | 7702.00 |
| 10 Jan, 2008 | 292.2 | 300.0 | 278.0 | 282.95 | 19.45 Thousand |
| 09 Jan, 2008 | 298.8 | 298.8 | 285.1 | 290.05 | 10.52 Thousand |
| 08 Jan, 2008 | 319.0 | 319.0 | 285.0 | 290.0 | 25.17 Thousand |
| 07 Jan, 2008 | 296.1 | 319.0 | 295.1 | 304.0 | 28.35 Thousand |
| 04 Jan, 2008 | 305.05 | 309.5 | 300.0 | 300.0 | 25.67 Thousand |
| 03 Jan, 2008 | 305.1 | 311.0 | 299.5 | 302.0 | 15.6 Thousand |
| 02 Jan, 2008 | 320.0 | 320.0 | 300.0 | 304.65 | 56.63 Thousand |
| 01 Jan, 2008 | 300.0 | 323.0 | 300.0 | 311.0 | 46.37 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD