Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 275.0 | 279.95 | 274.0 | 274.0 | 12.51 Thousand |
| 12 Dec, 2007 | 274.15 | 279.0 | 272.0 | 274.75 | 12.99 Thousand |
| 11 Dec, 2007 | 272.2 | 285.9 | 269.0 | 280.0 | 44.63 Thousand |
| 10 Dec, 2007 | 274.0 | 280.9 | 265.0 | 280.0 | 9232.00 |
| 07 Dec, 2007 | 280.0 | 280.0 | 265.0 | 268.2 | 11.2 Thousand |
| 06 Dec, 2007 | 281.1 | 286.0 | 265.0 | 272.0 | 19.56 Thousand |
| 05 Dec, 2007 | 269.85 | 281.0 | 267.0 | 281.0 | 28.97 Thousand |
| 04 Dec, 2007 | 260.0 | 269.95 | 257.85 | 266.35 | 16.06 Thousand |
| 03 Dec, 2007 | 257.0 | 261.9 | 256.25 | 260.95 | 12.52 Thousand |
| 30 Nov, 2007 | 256.0 | 261.0 | 254.0 | 256.05 | 6425.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD