Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 250.5 | 257.0 | 248.05 | 255.0 | 11.44 Thousand |
| 14 Nov, 2007 | 260.95 | 260.95 | 251.3 | 252.0 | 12.23 Thousand |
| 13 Nov, 2007 | 250.0 | 251.95 | 247.0 | 249.0 | 6412.00 |
| 12 Nov, 2007 | 250.0 | 250.0 | 243.0 | 249.0 | 7146.00 |
| 09 Nov, 2007 | 255.0 | 265.0 | 252.25 | 253.5 | 3198.00 |
| 08 Nov, 2007 | 249.0 | 255.0 | 249.0 | 250.05 | 3866.00 |
| 07 Nov, 2007 | 255.85 | 263.5 | 252.35 | 252.5 | 9150.00 |
| 06 Nov, 2007 | 273.0 | 276.0 | 257.0 | 259.5 | 11.63 Thousand |
| 05 Nov, 2007 | 257.0 | 271.95 | 254.05 | 266.0 | 25.16 Thousand |
| 02 Nov, 2007 | 258.6 | 265.45 | 250.1 | 258.15 | 23.3 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD