Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 262.0 | 266.0 | 254.15 | 256.0 | 7097.00 |
| 28 Nov, 2007 | 268.0 | 268.0 | 257.3 | 258.5 | 3994.00 |
| 27 Nov, 2007 | 248.5 | 263.0 | 248.0 | 258.0 | 12.12 Thousand |
| 26 Nov, 2007 | 260.15 | 265.0 | 247.05 | 249.0 | 35.51 Thousand |
| 23 Nov, 2007 | 265.0 | 265.0 | 254.0 | 254.0 | 25.6 Thousand |
| 22 Nov, 2007 | 265.0 | 269.0 | 253.05 | 259.0 | 13.79 Thousand |
| 21 Nov, 2007 | 272.0 | 274.0 | 260.6 | 264.0 | 14.33 Thousand |
| 20 Nov, 2007 | 277.1 | 285.0 | 273.1 | 276.65 | 32.93 Thousand |
| 19 Nov, 2007 | 255.0 | 294.0 | 255.0 | 283.3 | 101.28 Thousand |
| 16 Nov, 2007 | 259.85 | 259.85 | 249.1 | 253.65 | 19.32 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD