Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 275.0 | 279.0 | 256.05 | 257.15 | 30.05 Thousand |
| 31 Oct, 2007 | 257.9 | 270.5 | 257.9 | 270.0 | 80.44 Thousand |
| 30 Oct, 2007 | 259.95 | 262.0 | 249.2 | 252.75 | 28.39 Thousand |
| 29 Oct, 2007 | 246.0 | 260.15 | 246.0 | 251.1 | 60.12 Thousand |
| 26 Oct, 2007 | 245.0 | 246.3 | 240.1 | 245.0 | 14.37 Thousand |
| 25 Oct, 2007 | 249.0 | 249.0 | 232.0 | 245.05 | 30.91 Thousand |
| 24 Oct, 2007 | 242.0 | 247.0 | 235.0 | 246.0 | 25.99 Thousand |
| 23 Oct, 2007 | 221.0 | 242.9 | 221.0 | 242.0 | 31.35 Thousand |
| 22 Oct, 2007 | 210.3 | 221.7 | 203.0 | 217.1 | 8263.00 |
| 19 Oct, 2007 | 238.0 | 238.0 | 218.0 | 218.05 | 9223.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD