Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 236.0 | 242.5 | 230.0 | 237.2 | 26.11 Thousand |
| 21 Aug, 2007 | 248.0 | 249.5 | 232.0 | 237.5 | 23.51 Thousand |
| 20 Aug, 2007 | 250.0 | 258.0 | 245.1 | 245.6 | 39.43 Thousand |
| 17 Aug, 2007 | 248.0 | 257.9 | 235.1 | 240.6 | 53.16 Thousand |
| 16 Aug, 2007 | 249.95 | 255.5 | 240.0 | 247.1 | 49.28 Thousand |
| 14 Aug, 2007 | 253.0 | 270.75 | 253.0 | 257.0 | 89.65 Thousand |
| 13 Aug, 2007 | 240.1 | 259.95 | 237.55 | 259.5 | 124.31 Thousand |
| 10 Aug, 2007 | 226.1 | 241.0 | 193.65 | 239.0 | 48.15 Thousand |
| 09 Aug, 2007 | 249.2 | 251.0 | 235.0 | 237.75 | 44.71 Thousand |
| 08 Aug, 2007 | 238.0 | 248.0 | 235.0 | 245.0 | 60.68 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD