Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 256.7 | 256.7 | 245.05 | 245.05 | 22.76 Thousand |
| 18 Sep, 2007 | 248.0 | 253.45 | 247.0 | 247.9 | 9716.00 |
| 17 Sep, 2007 | 259.0 | 259.0 | 249.9 | 250.85 | 22.57 Thousand |
| 14 Sep, 2007 | 260.0 | 260.0 | 250.1 | 250.1 | 22.07 Thousand |
| 13 Sep, 2007 | 255.0 | 256.0 | 245.55 | 249.0 | 23.47 Thousand |
| 12 Sep, 2007 | 259.15 | 260.0 | 251.1 | 252.5 | 12.13 Thousand |
| 11 Sep, 2007 | 269.4 | 269.4 | 255.05 | 259.5 | 26.8 Thousand |
| 10 Sep, 2007 | 245.0 | 270.9 | 245.0 | 263.9 | 117 Thousand |
| 07 Sep, 2007 | 254.0 | 264.0 | 248.15 | 256.0 | 79.99 Thousand |
| 06 Sep, 2007 | 246.0 | 252.4 | 244.05 | 250.0 | 31.35 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD