Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 238.1 | 247.0 | 231.5 | 235.0 | 51.64 Thousand |
| 06 Aug, 2007 | 229.35 | 239.0 | 229.0 | 237.0 | 26.09 Thousand |
| 03 Aug, 2007 | 236.0 | 245.0 | 235.25 | 237.8 | 40.34 Thousand |
| 02 Aug, 2007 | 235.0 | 241.7 | 229.0 | 235.0 | 47.74 Thousand |
| 01 Aug, 2007 | 241.3 | 262.0 | 227.0 | 229.05 | 91.77 Thousand |
| 31 Jul, 2007 | 242.0 | 255.3 | 236.0 | 253.7 | 376.82 Thousand |
| 30 Jul, 2007 | 213.3 | 243.85 | 187.6 | 237.0 | 102.59 Thousand |
| 27 Jul, 2007 | 235.1 | 242.0 | 226.0 | 227.0 | 77.98 Thousand |
| 26 Jul, 2007 | 247.0 | 250.0 | 241.65 | 244.5 | 46.26 Thousand |
| 25 Jul, 2007 | 248.15 | 248.15 | 233.1 | 246.0 | 100.96 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD