Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 252.0 | 252.0 | 244.5 | 247.0 | 14.81 Thousand |
| 04 Sep, 2007 | 252.9 | 253.0 | 245.35 | 248.25 | 13.98 Thousand |
| 03 Sep, 2007 | 239.0 | 254.05 | 239.0 | 250.0 | 83.52 Thousand |
| 31 Aug, 2007 | 236.0 | 241.85 | 236.0 | 238.6 | 10.65 Thousand |
| 30 Aug, 2007 | 241.0 | 244.75 | 237.1 | 239.0 | 17.78 Thousand |
| 29 Aug, 2007 | 228.0 | 240.0 | 228.0 | 236.0 | 7017.00 |
| 28 Aug, 2007 | 240.0 | 245.0 | 235.1 | 238.5 | 10.69 Thousand |
| 27 Aug, 2007 | 239.0 | 241.0 | 233.55 | 240.05 | 18.63 Thousand |
| 24 Aug, 2007 | 233.0 | 235.85 | 225.65 | 226.0 | 19.91 Thousand |
| 23 Aug, 2007 | 240.9 | 243.0 | 226.2 | 230.1 | 30.81 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD