Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 175.0 177.8 169.15 171.95 51.16 Thousand
09 Jul, 2007 166.85 174.5 165.2 171.0 36.07 Thousand
06 Jul, 2007 167.4 167.4 164.3 167.05 20.54 Thousand
05 Jul, 2007 170.25 171.0 162.15 166.25 47.45 Thousand
04 Jul, 2007 175.8 175.8 169.0 171.5 79.42 Thousand
03 Jul, 2007 169.9 178.4 168.0 172.0 263.57 Thousand
02 Jul, 2007 157.0 163.8 151.85 163.8 109.84 Thousand
29 Jun, 2007 152.15 153.0 148.6 148.7 61.26 Thousand
28 Jun, 2007 154.65 155.7 149.5 149.6 60.07 Thousand
27 Jun, 2007 156.5 156.5 153.0 154.5 18.73 Thousand