Nectar Lifesciences Limited (NECLIFE)
INR 14.16
(-4.26%)
INR 14.16
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 153.9 | 153.9 | 146.0 | 146.8 | 14.82 Thousand |
| 08 Jun, 2007 | 148.95 | 149.85 | 146.0 | 146.1 | 13.95 Thousand |
| 07 Jun, 2007 | 151.25 | 151.6 | 148.55 | 150.55 | 11.72 Thousand |
| 06 Jun, 2007 | 153.2 | 155.0 | 150.5 | 150.65 | 56.66 Thousand |
| 05 Jun, 2007 | 154.85 | 156.0 | 152.05 | 153.0 | 161.76 Thousand |
| 04 Jun, 2007 | 159.95 | 159.95 | 151.1 | 153.0 | 70.7 Thousand |
| 01 Jun, 2007 | 156.55 | 163.9 | 153.0 | 155.0 | 189.16 Thousand |
| 31 May, 2007 | 157.0 | 157.5 | 153.0 | 155.4 | 35.53 Thousand |
| 30 May, 2007 | 154.6 | 158.95 | 154.0 | 156.0 | 18.78 Thousand |
| 29 May, 2007 | 156.3 | 159.0 | 155.25 | 155.25 | 14.17 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD