Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 150.0 158.0 148.6 154.25 61.72 Thousand
25 Jun, 2007 148.3 151.4 148.0 148.65 35.28 Thousand
22 Jun, 2007 147.95 148.65 146.0 146.5 23.39 Thousand
21 Jun, 2007 147.9 149.0 145.7 146.55 16.94 Thousand
20 Jun, 2007 148.05 148.85 145.5 147.0 12.24 Thousand
19 Jun, 2007 147.95 147.95 145.6 146.6 12.22 Thousand
18 Jun, 2007 149.0 150.75 133.55 145.55 27.44 Thousand
15 Jun, 2007 146.9 153.4 146.9 146.9 25.83 Thousand
14 Jun, 2007 143.7 151.5 141.6 148.5 39.77 Thousand
13 Jun, 2007 145.0 145.05 139.9 140.0 58.92 Thousand