Nectar Lifesciences Limited (NECLIFE)

INR 14.16

(-4.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 161.0 164.0 156.0 156.6 60.39 Thousand
25 May, 2007 150.1 159.7 150.1 159.0 23.13 Thousand
24 May, 2007 151.35 155.5 151.0 152.65 9608.00
23 May, 2007 157.05 157.05 152.0 152.5 18.51 Thousand
22 May, 2007 159.05 159.05 154.5 155.5 12.6 Thousand
21 May, 2007 161.2 162.0 157.6 157.6 12.86 Thousand
18 May, 2007 158.9 160.0 156.5 158.0 11.33 Thousand
17 May, 2007 158.3 161.4 157.3 159.85 16.89 Thousand
16 May, 2007 158.8 160.0 156.55 158.45 12.28 Thousand
15 May, 2007 159.55 160.1 155.65 156.15 27.11 Thousand