Nectar Lifesciences Limited (NECLIFE)
INR 14.52
(-2.02%)
INR 14.52
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 257.9 | 257.9 | 247.7 | 250.0 | 148.48 Thousand |
| 01 Mar, 2006 | 255.7 | 261.45 | 252.0 | 252.6 | 55.99 Thousand |
| 28 Feb, 2006 | 255.0 | 260.0 | 249.6 | 255.1 | 70.12 Thousand |
| 27 Feb, 2006 | 257.2 | 261.0 | 252.25 | 254.0 | 86.63 Thousand |
| 24 Feb, 2006 | 259.45 | 264.8 | 253.05 | 253.6 | 57.39 Thousand |
| 23 Feb, 2006 | 263.25 | 266.95 | 245.0 | 256.9 | 221.19 Thousand |
| 22 Feb, 2006 | 253.0 | 267.9 | 251.5 | 262.4 | 366.48 Thousand |
| 21 Feb, 2006 | 254.1 | 256.0 | 250.0 | 251.0 | 154.54 Thousand |
| 20 Feb, 2006 | 255.0 | 257.0 | 250.15 | 251.1 | 71.42 Thousand |
| 17 Feb, 2006 | 250.1 | 266.0 | 246.15 | 258.0 | 337.07 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD