Nectar Lifesciences Limited (NECLIFE)

INR 15.11

(6.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 263.9 272.0 262.0 263.3 116.05 Thousand
31 Mar, 2006 254.55 271.0 252.3 262.0 227.36 Thousand
30 Mar, 2006 253.0 256.0 253.0 254.05 37.22 Thousand
29 Mar, 2006 235.8 259.9 235.8 251.05 56.41 Thousand
28 Mar, 2006 260.0 264.8 252.0 252.25 286.24 Thousand
27 Mar, 2006 275.0 275.0 258.0 259.1 142.03 Thousand
24 Mar, 2006 268.95 279.0 267.0 271.5 241.34 Thousand
23 Mar, 2006 261.5 274.8 261.5 262.0 91.56 Thousand
22 Mar, 2006 262.7 262.85 258.0 259.1 53.18 Thousand
21 Mar, 2006 271.0 271.25 262.0 262.15 47.34 Thousand