Nectar Lifesciences Limited (NECLIFE)

INR 14.52

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 277.0 278.7 271.35 276.0 169.37 Thousand
16 Mar, 2006 275.0 282.0 272.25 273.95 442.99 Thousand
14 Mar, 2006 264.0 276.4 264.0 271.85 569.14 Thousand
13 Mar, 2006 253.0 266.0 251.25 263.35 175.06 Thousand
10 Mar, 2006 255.9 256.0 249.1 250.55 53.47 Thousand
09 Mar, 2006 251.25 255.0 248.0 253.0 52.56 Thousand
08 Mar, 2006 254.2 257.0 250.0 250.55 57.17 Thousand
07 Mar, 2006 265.0 265.0 252.35 254.2 82.66 Thousand
06 Mar, 2006 255.95 265.8 250.05 264.5 530.82 Thousand
03 Mar, 2006 259.0 259.0 248.0 248.0 72.42 Thousand