Nectar Lifesciences Limited (NECLIFE)

INR 14.52

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 250.4 256.6 248.0 249.0 39.01 Thousand
15 Feb, 2006 252.5 259.9 250.0 255.0 97.13 Thousand
14 Feb, 2006 260.5 261.0 249.3 249.3 136.62 Thousand
13 Feb, 2006 255.85 267.0 251.1 258.0 340.4 Thousand
10 Feb, 2006 251.0 256.0 250.0 256.0 99.59 Thousand
08 Feb, 2006 256.5 256.5 247.0 249.0 123.83 Thousand
07 Feb, 2006 248.85 260.0 246.15 253.8 344.86 Thousand
06 Feb, 2006 257.0 257.7 245.5 247.0 208.47 Thousand
03 Feb, 2006 223.9 250.0 220.6 250.0 375.45 Thousand
02 Feb, 2006 230.0 230.0 219.0 220.0 33.63 Thousand