Nectar Lifesciences Limited (NECLIFE)
INR 14.52
(-2.02%)
INR 14.52
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 232.25 | 233.95 | 221.55 | 222.0 | 42.05 Thousand |
| 16 Jan, 2006 | 235.05 | 235.05 | 228.5 | 229.0 | 35.36 Thousand |
| 13 Jan, 2006 | 242.0 | 245.9 | 232.6 | 235.0 | 176.68 Thousand |
| 12 Jan, 2006 | 225.0 | 244.8 | 224.9 | 240.75 | 544.18 Thousand |
| 10 Jan, 2006 | 218.5 | 233.5 | 216.5 | 228.8 | 338.46 Thousand |
| 09 Jan, 2006 | 221.5 | 225.45 | 219.0 | 219.0 | 28.71 Thousand |
| 06 Jan, 2006 | 224.55 | 225.0 | 219.15 | 220.0 | 36.4 Thousand |
| 05 Jan, 2006 | 227.0 | 229.4 | 222.1 | 222.55 | 33.5 Thousand |
| 04 Jan, 2006 | 226.5 | 232.3 | 224.25 | 227.0 | 109.77 Thousand |
| 03 Jan, 2006 | 224.35 | 227.7 | 222.5 | 224.75 | 133.86 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD