Nectar Lifesciences Limited (NECLIFE)

INR 14.52

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 215.95 218.95 210.05 212.0 32.46 Thousand
16 Dec, 2005 218.65 219.5 213.3 214.0 24.18 Thousand
15 Dec, 2005 214.0 223.0 214.0 215.65 76.4 Thousand
14 Dec, 2005 211.2 216.25 210.0 214.9 30.76 Thousand
13 Dec, 2005 202.25 214.1 202.25 211.0 65.39 Thousand
12 Dec, 2005 210.0 211.5 208.0 209.4 44.12 Thousand
09 Dec, 2005 210.0 214.0 207.0 208.5 36.19 Thousand
08 Dec, 2005 211.5 213.9 208.0 209.4 33.67 Thousand
07 Dec, 2005 209.5 217.0 208.0 210.0 40.31 Thousand
06 Dec, 2005 211.5 214.0 208.3 210.0 42.88 Thousand