Nectar Lifesciences Limited (NECLIFE)
INR 14.52
(-2.02%)
INR 14.52
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2006 | 219.9 | 228.2 | 217.0 | 221.5 | 147.65 Thousand |
| 30 Dec, 2005 | 211.6 | 224.8 | 211.6 | 215.0 | 115.93 Thousand |
| 29 Dec, 2005 | 207.5 | 212.0 | 204.7 | 210.0 | 42.99 Thousand |
| 28 Dec, 2005 | 205.4 | 208.9 | 202.9 | 205.5 | 30.04 Thousand |
| 27 Dec, 2005 | 200.0 | 208.5 | 200.0 | 206.9 | 25.2 Thousand |
| 26 Dec, 2005 | 206.0 | 206.05 | 199.15 | 200.25 | 29.26 Thousand |
| 23 Dec, 2005 | 205.65 | 210.05 | 205.5 | 205.5 | 25.48 Thousand |
| 22 Dec, 2005 | 217.25 | 217.25 | 206.5 | 207.25 | 31.15 Thousand |
| 21 Dec, 2005 | 209.0 | 213.8 | 207.7 | 210.15 | 32.95 Thousand |
| 20 Dec, 2005 | 211.0 | 212.4 | 207.5 | 208.9 | 32.39 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD