Nectar Lifesciences Limited (NECLIFE)
INR 14.52
(-2.02%)
INR 14.52
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 208.1 | 212.9 | 207.0 | 212.0 | 23.95 Thousand |
| 02 Dec, 2005 | 204.1 | 216.75 | 203.1 | 208.65 | 215.25 Thousand |
| 01 Dec, 2005 | 203.0 | 206.2 | 201.25 | 201.9 | 22.41 Thousand |
| 30 Nov, 2005 | 206.6 | 208.5 | 204.0 | 204.9 | 35.18 Thousand |
| 29 Nov, 2005 | 207.65 | 211.0 | 204.25 | 205.95 | 18.83 Thousand |
| 28 Nov, 2005 | 210.0 | 210.0 | 207.15 | 207.5 | 26.92 Thousand |
| 26 Nov, 2005 | 210.0 | 211.0 | 204.5 | 208.1 | 9032.00 |
| 25 Nov, 2005 | 203.0 | 209.0 | 202.65 | 207.65 | 29.24 Thousand |
| 24 Nov, 2005 | 212.0 | 213.0 | 200.65 | 201.0 | 27.53 Thousand |
| 23 Nov, 2005 | 209.95 | 209.95 | 205.65 | 205.8 | 18.66 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD