Nectar Lifesciences Limited (NECLIFE)
INR 18.26
(-0.44%)
INR 18.26
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 228.35 | 228.65 | 216.1 | 216.2 | 29.96 Thousand |
| 06 Oct, 2005 | 222.3 | 225.5 | 221.4 | 224.7 | 31.4 Thousand |
| 05 Oct, 2005 | 229.9 | 230.0 | 224.0 | 225.0 | 38.72 Thousand |
| 04 Oct, 2005 | 229.85 | 230.0 | 225.1 | 228.5 | 60.67 Thousand |
| 03 Oct, 2005 | 214.15 | 229.0 | 214.15 | 224.9 | 38.47 Thousand |
| 30 Sep, 2005 | 226.05 | 230.0 | 211.0 | 216.65 | 62.84 Thousand |
| 29 Sep, 2005 | 230.0 | 234.8 | 226.25 | 230.8 | 30.62 Thousand |
| 28 Sep, 2005 | 240.0 | 240.0 | 230.5 | 230.5 | 29.56 Thousand |
| 27 Sep, 2005 | 235.0 | 242.9 | 233.3 | 237.1 | 56.71 Thousand |
| 26 Sep, 2005 | 230.0 | 235.0 | 227.0 | 234.0 | 36 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD