Nectar Lifesciences Limited (NECLIFE)
INR 17.84
(3.12%)
INR 17.84
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 238.0 | 248.8 | 235.0 | 240.55 | 56.69 Thousand |
| 08 Aug, 2005 | 249.75 | 254.5 | 245.0 | 245.7 | 47.93 Thousand |
| 05 Aug, 2005 | 244.9 | 252.5 | 242.15 | 249.65 | 230.55 Thousand |
| 04 Aug, 2005 | 247.0 | 249.85 | 243.3 | 244.0 | 98.17 Thousand |
| 03 Aug, 2005 | 251.0 | 254.45 | 242.5 | 243.6 | 137.48 Thousand |
| 02 Aug, 2005 | 242.0 | 253.0 | 237.75 | 249.05 | 372.35 Thousand |
| 01 Aug, 2005 | 238.0 | 243.6 | 234.0 | 243.5 | 104.92 Thousand |
| 29 Jul, 2005 | 238.5 | 242.95 | 234.1 | 235.0 | 70.5 Thousand |
| 27 Jul, 2005 | 242.5 | 247.0 | 240.0 | 240.55 | 111.41 Thousand |
| 26 Jul, 2005 | 250.0 | 252.5 | 232.9 | 240.0 | 160.75 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD