Nectar Lifesciences Limited (NECLIFE)

INR 16.57

(-4.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 279.0 279.0 272.2 272.45 41.77 Thousand
31 Aug, 2005 279.8 279.9 273.0 275.0 67.42 Thousand
30 Aug, 2005 278.6 285.0 274.05 275.95 216.42 Thousand
29 Aug, 2005 273.0 282.0 268.1 278.2 422.44 Thousand
26 Aug, 2005 270.0 274.85 266.3 271.0 146.5 Thousand
25 Aug, 2005 255.95 275.0 252.35 268.0 356.38 Thousand
24 Aug, 2005 253.1 262.8 252.25 253.5 111.18 Thousand
23 Aug, 2005 262.95 263.85 252.7 254.5 76.45 Thousand
22 Aug, 2005 270.45 272.7 257.05 261.0 136.37 Thousand
19 Aug, 2005 271.5 275.75 264.55 266.0 394.31 Thousand