INR 16.57
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2005 | 279.0 | 279.0 | 272.2 | 272.45 | 41.77 Thousand |
31 Aug, 2005 | 279.8 | 279.9 | 273.0 | 275.0 | 67.42 Thousand |
30 Aug, 2005 | 278.6 | 285.0 | 274.05 | 275.95 | 216.42 Thousand |
29 Aug, 2005 | 273.0 | 282.0 | 268.1 | 278.2 | 422.44 Thousand |
26 Aug, 2005 | 270.0 | 274.85 | 266.3 | 271.0 | 146.5 Thousand |
25 Aug, 2005 | 255.95 | 275.0 | 252.35 | 268.0 | 356.38 Thousand |
24 Aug, 2005 | 253.1 | 262.8 | 252.25 | 253.5 | 111.18 Thousand |
23 Aug, 2005 | 262.95 | 263.85 | 252.7 | 254.5 | 76.45 Thousand |
22 Aug, 2005 | 270.45 | 272.7 | 257.05 | 261.0 | 136.37 Thousand |
19 Aug, 2005 | 271.5 | 275.75 | 264.55 | 266.0 | 394.31 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD