Nectar Lifesciences Limited (NECLIFE)

INR 18.26

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 265.0 266.5 261.05 262.5 16.54 Thousand
08 Sep, 2005 268.0 269.0 264.0 265.1 24.86 Thousand
06 Sep, 2005 271.0 271.0 264.05 265.0 24.29 Thousand
05 Sep, 2005 271.0 275.0 267.0 269.0 32.55 Thousand
02 Sep, 2005 274.1 275.3 270.0 270.55 42.19 Thousand
01 Sep, 2005 279.0 279.0 272.2 272.45 41.77 Thousand
31 Aug, 2005 279.8 279.9 273.0 275.0 67.42 Thousand
30 Aug, 2005 278.6 285.0 274.05 275.95 216.42 Thousand
29 Aug, 2005 273.0 282.0 268.1 278.2 422.44 Thousand
26 Aug, 2005 270.0 274.85 266.3 271.0 146.5 Thousand